IDEX - Cena Akcji

Cena Akcji
221.90
Dzienna Zmiana
0.08 0.04%
Miesięcznie
-8.15%
Rocznie
6.60%
Q2 Prognozy TE
217.83
Kurs Chg Zmiana Rok Data
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Badger Meter 194.28 2.63 1.37% 40.72% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Columbus McKinnon 43.91 0.51 1.18% 28.20% 2024-05-08
Crane 144.68 -0.55 -0.38% 89.10% 2024-05-08
Donaldson 74.27 -0.63 -0.84% 16.70% 2024-05-08
NOW 14.71 0.09 0.62% 57.49% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Franklin Electric 101.24 0.46 0.46% 9.01% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Generac 137.05 0.56 0.41% 22.62% 2024-05-08
Gorman Rupp 32.62 -0.23 -0.70% 32.12% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Kennametal 25.35 0.79 3.22% -4.74% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
MRC Global 11.72 0.06 0.51% 31.83% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Old Dominion Freight Line 181.96 -2.93 -1.58% 16.59% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.37 0.18 0.11% 22.17% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08
Watts Water Technologies 212.77 3.76 1.80% 26.58% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

Kurs Zmiana Rok Data
US400 2968 -7.96 -0.27% 21.39% 2024-05-08
US500 5181 -0.03 -0.001% 25.22% 2024-05-09